Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
As of 01:02PM EDT. Market open.
Strike:2255.00
Calls
June 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 6 | 16 | 2024-06-26 | - | - | - | - | - |
| 0.05 | 0.00 | - | 11 | 20 | 2024-06-28 | - | - | - | - | - |
| 1.80 | 0.00 | - | - | 5 | 2024-07-03 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 198 | 2024-07-05 | - | - | - | - | - |
| 0.53 | 0.00 | - | 11 | 26 | 2024-07-12 | - | - | - | - | - |
| 0.72 | -0.28 | -28.00% | 7 | 144 | 2024-07-19 | 176.36 | 0.00 | - | 1 | 1 |
| 0.98 | -0.77 | -44.00% | 1 | 13 | 2024-07-26 | - | - | - | - | - |
| 4.05 | 0.00 | - | - | 1 | 2024-08-02 | - | - | - | - | - |
| 3.13 | -1.79 | -36.38% | 1 | 30 | 2024-08-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.